Deutsche Märkte schließen in 2 Stunden 1 Minuten
DAX
18.265,02 +101,50 (+0,56%) Euro Stoxx 50
4.939,03 +31,73 (+0,65%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.340,10 +8,90 (+0,38%) EUR/USD
1,0743 +0,0046 (+0,43%) Bitcoin EUR
56.949,72 -2.889,46 (-4,83%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:19780.00
Callsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C19780000 | 2024-06-21 4:04PM EDT | 2024-06-24 | 31.42 | 0.00 | 0.00 | 0.00 | - | 57 | 25 | 1.56% |
| NDXP240625C19780000 | 2024-06-21 4:05PM EDT | 2024-06-25 | 59.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
| NDXP240626C19780000 | 2024-06-20 3:39PM EDT | 2024-06-26 | 127.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| NDXP240627C19780000 | 2024-06-20 1:35PM EDT | 2024-06-27 | 135.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
| NDXP240705C19780000 | 2024-06-21 12:10PM EDT | 2024-07-05 | 241.49 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
Putsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624P19780000 | 2024-06-21 3:21PM EDT | 2024-06-24 | 95.52 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| NDXP240625P19780000 | 2024-06-20 12:55PM EDT | 2024-06-25 | 115.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240626P19780000 | 2024-06-20 12:51PM EDT | 2024-06-26 | 122.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240627P19780000 | 2024-06-20 9:44AM EDT | 2024-06-27 | 81.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP240628P19780000 | 2024-06-21 1:20PM EDT | 2024-06-28 | 185.30 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 0.00% |
| NDXP240701P19780000 | 2024-06-21 12:17PM EDT | 2024-07-01 | 161.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240705P19780000 | 2024-06-17 1:13PM EDT | 2024-07-05 | 199.27 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
